Lindsay Corp (LNN)
130.46
+2.41
(+1.88%)
USD |
NYSE |
Nov 21, 15:44
Lindsay Price: 130.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 123.75 | 128.09 | 123.75 | 128.05 | 72271.00 |
| Nov 19, 2024 | 123.35 | 125.09 | 123.35 | 124.90 | 72257.00 |
| Nov 18, 2024 | 122.15 | 125.94 | 122.15 | 124.66 | 68464.00 |
| Nov 15, 2024 | 125.13 | 125.16 | 122.49 | 123.24 | 62546.00 |
| Nov 14, 2024 | 125.35 | 125.81 | 123.00 | 124.41 | 119337.0 |
| Nov 13, 2024 | 125.80 | 126.14 | 123.15 | 124.15 | 63922.00 |
| Nov 12, 2024 | 126.98 | 128.27 | 125.40 | 125.56 | 51035.00 |
| Nov 11, 2024 | 128.68 | 129.58 | 127.13 | 127.94 | 71111.00 |
| Nov 08, 2024 | 127.71 | 127.71 | 126.10 | 126.37 | 69142.00 |
| Nov 07, 2024 | 133.50 | 133.50 | 127.59 | 128.26 | 95500.00 |
| Nov 06, 2024 | 127.62 | 134.87 | 127.62 | 133.52 | 198334.0 |
| Nov 05, 2024 | 118.43 | 121.82 | 118.43 | 121.57 | 48847.00 |
| Nov 04, 2024 | 119.10 | 120.40 | 118.44 | 118.92 | 42769.00 |
| Nov 01, 2024 | 120.16 | 120.44 | 119.28 | 119.79 | 35705.00 |
| Oct 31, 2024 | 118.55 | 119.79 | 118.08 | 119.70 | 52237.00 |
| Oct 30, 2024 | 117.60 | 119.76 | 117.60 | 118.66 | 46261.00 |
| Oct 29, 2024 | 119.29 | 119.30 | 117.82 | 118.21 | 52981.00 |
| Oct 28, 2024 | 123.00 | 124.45 | 120.66 | 121.16 | 63949.00 |
| Oct 25, 2024 | 124.38 | 125.24 | 120.32 | 121.41 | 98441.00 |
| Oct 24, 2024 | 120.00 | 133.00 | 119.84 | 123.87 | 239638.0 |
| Oct 23, 2024 | 112.36 | 114.34 | 112.20 | 114.24 | 62510.00 |
| Oct 22, 2024 | 114.40 | 114.40 | 112.14 | 112.31 | 81723.00 |
| Oct 21, 2024 | 115.92 | 116.20 | 113.14 | 113.65 | 61015.00 |
| Oct 18, 2024 | 118.20 | 118.50 | 116.06 | 116.14 | 76675.00 |
| Oct 17, 2024 | 120.00 | 120.00 | 117.30 | 118.36 | 104948.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.59
Minimum
Mar 16 2020
181.35
Maximum
Nov 23 2022
130.75
Average
126.55
Median
Jun 06 2023
Price Benchmarks
| Titan International Inc | 7.08 |
| AGCO Corp | 97.45 |
| The Toro Co | 83.82 |
| Alamo Group Inc | 195.90 |
| Deere & Co | 434.83 |
Price Related Metrics
| PE Ratio | 21.67 |
| PS Ratio | 2.367 |
| Price to Book Value | 2.943 |
| Price to Free Cash Flow | 21.52 |
| Earnings Yield | 4.61% |
| Market Cap | 1.415B |
| Operating PE Ratio | 18.76 |
| Normalized PE Ratio | 21.67 |