Lindsay Corp (LNN)
116.15
-1.18
(-1.01%)
USD |
NYSE |
Apr 30, 16:00
116.46
+0.30
(+0.26%)
Pre-Market: 20:00
Lindsay Price: 116.15 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 116.21 | 117.91 | 115.94 | 116.15 | 86051.00 |
Apr 29, 2024 | 117.00 | 118.20 | 116.15 | 117.33 | 84521.00 |
Apr 26, 2024 | 117.28 | 117.65 | 115.89 | 116.24 | 70363.00 |
Apr 25, 2024 | 116.19 | 117.74 | 115.18 | 117.40 | 71360.00 |
Apr 24, 2024 | 118.11 | 119.27 | 116.16 | 116.37 | 87032.00 |
Apr 23, 2024 | 116.09 | 119.03 | 116.09 | 118.96 | 91137.00 |
Apr 22, 2024 | 118.02 | 118.02 | 116.08 | 116.82 | 107395.0 |
Apr 19, 2024 | 116.17 | 117.58 | 115.53 | 117.37 | 124528.0 |
Apr 18, 2024 | 113.03 | 116.97 | 113.03 | 116.51 | 125561.0 |
Apr 17, 2024 | 115.00 | 115.36 | 112.79 | 112.81 | 111530.0 |
Apr 16, 2024 | 114.13 | 116.04 | 113.22 | 114.17 | 81883.00 |
Apr 15, 2024 | 115.52 | 115.88 | 114.01 | 114.74 | 77877.00 |
Apr 12, 2024 | 114.57 | 115.82 | 114.02 | 114.53 | 78312.00 |
Apr 11, 2024 | 115.67 | 115.92 | 114.73 | 115.22 | 63789.00 |
Apr 10, 2024 | 116.01 | 116.16 | 114.22 | 115.10 | 106600.0 |
Apr 09, 2024 | 120.00 | 120.00 | 117.87 | 118.61 | 99600.00 |
Apr 08, 2024 | 117.07 | 120.03 | 115.78 | 119.80 | 121484.0 |
Apr 05, 2024 | 116.31 | 118.88 | 115.32 | 116.25 | 130069.0 |
Apr 04, 2024 | 112.55 | 118.88 | 110.09 | 114.49 | 251010.0 |
Apr 03, 2024 | 114.50 | 116.76 | 114.33 | 115.35 | 112172.0 |
Apr 02, 2024 | 115.27 | 115.27 | 113.01 | 114.79 | 102638.0 |
Apr 01, 2024 | 117.70 | 117.70 | 114.28 | 115.63 | 100650.0 |
Mar 28, 2024 | 118.58 | 120.04 | 117.52 | 117.66 | 85959.00 |
Mar 27, 2024 | 118.02 | 118.59 | 116.54 | 118.11 | 72768.00 |
Mar 26, 2024 | 116.12 | 117.37 | 115.48 | 117.36 | 86209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.59
Minimum
Mar 16 2020
181.35
Maximum
Nov 23 2022
127.08
Average
126.05
Median
Jun 09 2022
Price Benchmarks
AGCO Corp | 114.19 |
Deere & Co | 391.41 |
Titan International Inc | 11.02 |
Art's-Way Manufacturing Co Inc | 1.88 |
Ideanomics Inc | 0.91 |
Price Related Metrics
PE Ratio | 18.52 |
PS Ratio | 1.993 |
Price to Book Value | 2.654 |
Price to Free Cash Flow | 13.72 |
Earnings Yield | 5.40% |
Market Cap | 1.282B |
Operating PE Ratio | 13.74 |
Normalized PE Ratio | 18.52 |